Dark

Check out our Level2View

AMZN20261009P165
AMZN Oct 9 2026 165.00 Put (AMZN261009P00165000)
option OPRA

EOD

Sep 24, 2026

0.0300-40.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.0700	0.0300	0.0300	-40.000%	4	30	0.000%
2026-09-18	0.0400	0.0800	0.0400	0.0500	0.000%	10	29	-40.000%
2026-09-17	0.0800	0.1100	0.0100	0.0500	0.000%	27	25	-40.000%
2026-09-16	0.0900	0.0900	0.0300	0.0500	+25.000%	4	7	-40.000%
2026-09-15	0.0900	0.0900	0.0400	0.0400	-20.000%	6	7	-25.000%
2026-09-11	0.1000	0.1000	0.0500	0.0500	+25.000%	2	7	-40.000%
2026-09-10	0.0800	0.0800	0.0400	0.0400	-33.333%	14	6	-25.000%
2026-09-04	0.1200	0.1200	0.0600	0.0600	-14.286%	4	2	-50.000%
2026-09-02	0.1300	0.1300	0.0700	0.0700	0.000%	4	2	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC