Dark

Check out our Dark Pool Levels

AMZN20261009P160
AMZN Oct 9 2026 160.00 Put (AMZN261009P00160000)
option OPRA

Inactive

Sep 21, 2026

0.0100-85.714%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0100	0.0100	-85.714%	4	22	0.000%
2026-09-18	0.0600	0.0700	0.0600	0.0700	+75.000%	4	20	-85.714%
2026-09-17	0.0300	0.0800	0.0200	0.0400	+33.333%	12	16	-75.000%
2026-09-16	0.0900	0.0900	0.0300	0.0300	0.000%	2	6	-66.667%
2026-09-15	0.0800	0.0800	0.0300	0.0300	-25.000%	11	6	-66.667%
2026-09-14	0.0300	0.0900	0.0300	0.0400	-60.000%	7	4	-75.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	+150.000%	1	5	-90.000%
2026-09-09	0.1100	0.1100	0.0400	0.0400	-66.667%	6	5	-75.000%
2026-09-04	0.1200	0.1200	0.1200	0.1200	+71.429%	1	2	-91.667%
2026-09-02	0.1300	0.1300	0.0600	0.0700	0.000%	4	2	-85.714%

Share