Dark

Check out our Level2View

AMZN20261009P155
AMZN Oct 9 2026 155.00 Put (AMZN261009P00155000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0100	0.0100	-50.000%	165	168	0.000%
2026-09-15	0.0900	0.0900	0.0200	0.0200	-50.000%	10	4	-50.000%
2026-09-10	0.1100	0.1100	0.0400	0.0400	0.000%	2	4	-75.000%
2026-09-09	0.1100	0.1100	0.0400	0.0400	-33.333%	2	3	-75.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2	-83.333%
2026-09-02	0.1200	0.1200	0.0500	0.0500	0.000%	6	1	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC