Dark

Check out our API

AMZN20261009P150
AMZN Oct 9 2026 150.00 Put (AMZN261009P00150000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	113	0.000%
2026-09-28	0.0500	0.0600	0.0100	0.0100	-66.667%	112	112	0.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-25.000%	4	6	-66.667%
2026-09-09	0.1100	0.1100	0.0400	0.0400	-33.333%	2	6	-75.000%
2026-09-08	0.1200	0.1200	0.0600	0.0600	0.000%	3	6	-83.333%
2026-09-02	0.1200	0.1200	0.0600	0.0600	-50.000%	2	5	-83.333%
2026-09-01	0.1200	0.1200	0.1200	0.1200	+50.000%	3	4	-91.667%
2026-08-31	0.0800	0.0800	0.0800	0.0800	+33.333%	1	0	-87.500%
2026-08-28	0.0600	0.0600	0.0600	0.0600	0.000%	2	0	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC