Dark

Check out our API

AMZN20261009C345
AMZN Oct 9 2026 345.00 Call (AMZN261009C00345000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	3	45	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	-70.000%	2	42	-66.667%
2026-09-25	0.1000	0.1000	0.1000	0.1000	+400.000%	1	40	-90.000%
2026-09-24	0.0300	0.0300	0.0200	0.0200	+100.000%	9	40	-50.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-66.667%	8	34	0.000%
2026-09-11	0.1000	0.1000	0.0300	0.0300	-40.000%	4	26	-66.667%
2026-09-10	0.1000	0.1000	0.0500	0.0500	+25.000%	3	25	-80.000%
2026-09-09	0.0800	0.0900	0.0400	0.0400	-50.000%	10	23	-75.000%
2026-09-03	0.1300	0.1300	0.0800	0.0800	+14.286%	13	20	-87.500%
2026-09-02	0.1300	0.1300	0.0500	0.0700	0.000%	15	12	-85.714%

Share