Dark

Check out our Level2View

AMZN20261009C335
AMZN Oct 9 2026 335.00 Call (AMZN261009C00335000)
option OPRA

EOD

Sep 24, 2026

0.0300-25.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0900	0.0900	0.0300	0.0300	-25.000%	2	311	0.000%
2026-09-23	0.0100	0.0400	0.0100	0.0400	+100.000%	302	310	-25.000%
2026-09-18	0.0800	0.0800	0.0200	0.0200	+100.000%	2	9	+50.000%
2026-09-17	0.1100	0.1100	0.0100	0.0100	-66.667%	2	10	+200.000%
2026-09-16	0.0800	0.0800	0.0300	0.0300	-40.000%	4	9	0.000%
2026-09-15	0.0900	0.0900	0.0500	0.0500	-50.000%	2	7	-40.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	+66.667%	1	6	-70.000%
2026-09-09	0.0600	0.0600	0.0600	0.0600	-14.286%	1	6	-50.000%
2026-09-08	0.1000	0.1000	0.0700	0.0700	-12.500%	2	5	-57.143%
2026-09-03	0.1000	0.1000	0.0800	0.0800	-60.000%	4	4	-62.500%
2026-08-28	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-85.000%

Share