Dark

Check out our Level2View

AMZN20261009C330
AMZN Oct 9 2026 330.00 Call (AMZN261009C00330000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0100	0.0100	0.000%	14	232	0.000%
2026-09-25	0.0700	0.0700	0.0100	0.0100	-66.667%	202	230	0.000%
2026-09-24	0.0800	0.0800	0.0300	0.0300	-50.000%	10	39	-66.667%
2026-09-22	0.0600	0.0600	0.0600	0.0600	+50.000%	1	34	-83.333%
2026-09-21	0.0700	0.0700	0.0400	0.0400	-50.000%	7	33	-75.000%
2026-09-18	0.0800	0.0800	0.0800	0.0800	+700.000%	2	30	-87.500%
2026-09-17	0.0100	0.0800	0.0100	0.0100	-80.000%	32	30	0.000%
2026-09-16	0.0900	0.1100	0.0300	0.0500	+25.000%	8	8	-80.000%
2026-09-15	0.0900	0.0900	0.0400	0.0400	-33.333%	2	8	-75.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	0.000%	1	8	-83.333%
2026-09-10	0.0600	0.0600	0.0600	0.0600	-14.286%	1	7	-83.333%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-22.222%	1	6	-85.714%
2026-09-08	0.1000	0.1200	0.0700	0.0900	-77.500%	9	7	-88.889%
2026-08-28	0.3100	0.4000	0.3100	0.4000	0.000%	4	2	-97.500%

Share