Dark

Check out our API

AMZN20261009C325
AMZN Oct 9 2026 325.00 Call (AMZN261009C00325000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0300	0.0100	0.0100	0.000%	62	70	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	8	65	0.000%
2026-09-28	0.0300	0.0300	0.0200	0.0200	-83.333%	5	57	-50.000%
2026-09-25	0.1200	0.1200	0.1200	0.1200	+1,100.000%	1	53	-91.667%
2026-09-24	0.0200	0.1100	0.0100	0.0100	-50.000%	21	52	0.000%
2026-09-18	0.0600	0.0600	0.0200	0.0200	-33.333%	6	35	-50.000%
2026-09-17	0.0100	0.0800	0.0100	0.0300	-25.000%	34	35	-66.667%
2026-09-16	0.0900	0.0900	0.0400	0.0400	+33.333%	4	11	-75.000%
2026-09-15	0.0800	0.0800	0.0300	0.0300	-50.000%	4	10	-66.667%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-50.000%	1	7	-83.333%
2026-09-01	0.1200	0.1200	0.1200	0.1200	-64.706%	4	6	-91.667%
2026-08-31	0.3400	0.3400	0.3400	0.3400	0.000%	3	0	-97.059%

Share