Dark

Check out our API

AMZN20261009C320
AMZN Oct 9 2026 320.00 Call (AMZN261009C00320000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	351	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-75.000%	5	352	0.000%
2026-09-28	0.0100	0.0800	0.0100	0.0400	+33.333%	302	357	-75.000%
2026-09-25	0.0600	0.0600	0.0300	0.0300	+50.000%	2	117	-66.667%
2026-09-24	0.0700	0.0700	0.0200	0.0200	-33.333%	5	117	-50.000%
2026-09-23	0.0200	0.0300	0.0200	0.0300	-25.000%	51	115	-66.667%
2026-09-22	0.0600	0.0600	0.0400	0.0400	0.000%	6	66	-75.000%
2026-09-21	0.0500	0.0500	0.0300	0.0400	-42.857%	11	65	-75.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	+133.333%	2	59	-85.714%
2026-09-17	0.0800	0.0800	0.0300	0.0300	-25.000%	9	57	-66.667%
2026-09-16	0.0800	0.0800	0.0400	0.0400	-20.000%	2	52	-75.000%
2026-09-15	0.0400	0.0500	0.0400	0.0500	-54.545%	9	53	-80.000%
2026-09-14	0.0600	0.1100	0.0600	0.1100	-31.250%	6	57	-90.909%
2026-09-10	0.1000	0.1600	0.1000	0.1600	-30.435%	2	57	-93.750%
2026-09-03	0.2000	0.2300	0.2000	0.2300	+35.294%	6	56	-95.652%
2026-09-02	0.1700	0.1700	0.1700	0.1700	0.000%	12	51	-94.118%
2026-09-01	0.3600	0.3600	0.1700	0.1700	-67.308%	3	39	-94.118%
2026-08-28	0.5300	0.5300	0.5000	0.5200	+116.667%	39	0	-98.077%
2026-08-27	0.2400	0.2400	0.2400	0.2400	0.000%	1	0	-95.833%

Share