Dark

Check out our API

AMZN20261009C315
AMZN Oct 9 2026 315.00 Call (AMZN261009C00315000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0100	0.0100	0.000%	110	135	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	41	73	0.000%
2026-09-28	0.1000	0.1000	0.0200	0.0300	-80.000%	6	73	-66.667%
2026-09-25	0.1200	0.1500	0.0400	0.1500	+200.000%	14	69	-93.333%
2026-09-24	0.1000	0.1000	0.0500	0.0500	0.000%	4	67	-80.000%
2026-09-22	0.0400	0.0600	0.0400	0.0500	+66.667%	16	68	-80.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	15	53	-66.667%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-40.000%	1	53	-66.667%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-28.571%	23	54	-80.000%
2026-09-15	0.1300	0.1300	0.0700	0.0700	-22.222%	2	77	-85.714%
2026-09-14	0.1000	0.1000	0.0900	0.0900	-25.000%	9	79	-88.889%
2026-09-11	0.1300	0.1800	0.1200	0.1200	-66.667%	34	82	-91.667%
2026-09-08	0.3600	0.3600	0.3600	0.3600	+38.462%	2	67	-97.222%
2026-09-04	0.1700	0.2600	0.1700	0.2600	+30.000%	5	62	-96.154%
2026-09-02	0.2300	0.2300	0.2000	0.2000	-16.667%	51	62	-95.000%
2026-09-01	0.2300	0.2400	0.2300	0.2400	-33.333%	11	11	-95.833%
2026-08-31	0.5200	0.5200	0.3600	0.3600	-50.000%	2	0	-97.222%
2026-08-28	0.6400	0.8200	0.6400	0.7200	0.000%	15	0	-98.611%

Share