Dark

Check out our Level2View

AMZN20261009C310
AMZN Oct 9 2026 310.00 Call (AMZN261009C00310000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	35	105	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	131	-50.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	-66.667%	2	132	-50.000%
2026-09-28	0.0500	0.0600	0.0500	0.0600	+100.000%	2	130	-83.333%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-25.000%	1	130	-66.667%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-20.000%	3	130	-75.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	3	130	-80.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-25.000%	1	133	-83.333%
2026-09-21	0.0400	0.1100	0.0400	0.0800	+14.286%	39	134	-87.500%
2026-09-18	0.0500	0.0700	0.0400	0.0700	0.000%	12	112	-85.714%
2026-09-16	0.0700	0.0700	0.0700	0.0700	0.000%	25	112	-85.714%
2026-09-15	0.0900	0.0900	0.0700	0.0700	-41.667%	42	125	-85.714%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-29.412%	1	126	-91.667%
2026-09-11	0.1700	0.1700	0.1600	0.1700	-10.526%	3	125	-94.118%
2026-09-10	0.1900	0.1900	0.1900	0.1900	-20.833%	1	126	-94.737%
2026-09-09	0.2300	0.2400	0.2200	0.2400	-22.581%	7	126	-95.833%
2026-09-08	0.3200	0.3500	0.3100	0.3100	-22.500%	5	123	-96.774%
2026-09-04	0.3300	0.4000	0.3300	0.4000	+2.564%	2	120	-97.500%
2026-09-03	0.3500	0.4200	0.3400	0.3900	+30.000%	93	120	-97.436%
2026-09-01	0.3300	0.3300	0.2900	0.3000	-40.000%	24	35	-96.667%
2026-08-31	0.5100	0.6300	0.4600	0.5000	-50.495%	4	0	-98.000%
2026-08-28	0.7500	1.0800	0.7400	1.0100	0.000%	29	0	-99.010%

Share