Dark

Check out our Dark Pool Levels

AMZN20261009C305
AMZN Oct 9 2026 305.00 Call (AMZN261009C00305000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	200	380	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-90.000%	8	229	0.000%
2026-09-28	0.0400	0.1000	0.0400	0.1000	0.000%	4	221	-90.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	+100.000%	1	219	-90.000%
2026-09-24	0.0400	0.0900	0.0400	0.0500	0.000%	10	218	-80.000%
2026-09-23	0.0900	0.0900	0.0500	0.0500	-16.667%	9	215	-80.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-25.000%	1	209	-83.333%
2026-09-18	0.1000	0.1000	0.0800	0.0800	-27.273%	8	208	-87.500%
2026-09-15	0.1800	0.1800	0.1000	0.1100	-21.429%	4	206	-90.909%
2026-09-14	0.1900	0.1900	0.1400	0.1400	-44.000%	15	207	-92.857%
2026-09-11	0.2300	0.2600	0.2200	0.2500	-3.846%	18	208	-96.000%
2026-09-10	0.2600	0.2600	0.2600	0.2600	-7.143%	1	197	-96.154%
2026-09-09	0.3400	0.3400	0.2800	0.2800	-33.333%	31	198	-96.429%
2026-09-08	0.4600	0.4600	0.4200	0.4200	-27.586%	3	197	-97.619%
2026-09-04	0.4500	0.5800	0.4500	0.5800	+13.725%	6	193	-98.276%
2026-09-03	0.4600	0.5900	0.4600	0.5100	+27.500%	22	193	-98.039%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-11.111%	3	183	-97.500%
2026-09-01	0.4400	0.4500	0.4200	0.4500	-34.783%	29	181	-97.778%
2026-08-31	1.0000	1.0000	0.6000	0.6900	-45.238%	119	0	-98.551%
2026-08-28	0.9900	1.5000	0.7400	1.2600	+75.000%	180	0	-99.206%
2026-08-27	0.7200	0.7200	0.7200	0.7200	0.000%	1	0	-98.611%

Share