Dark

Check out our Dark Pool Levels

AMZN20261009C300
AMZN Oct 9 2026 300.00 Call (AMZN261009C00300000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)346

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	-50.000%	346	7,486	0.000%
2026-09-30	0.0200	0.0300	0.0200	0.0200	-33.333%	171	7,762	-50.000%
2026-09-29	0.0800	0.0800	0.0200	0.0300	0.000%	807	7,807	-66.667%
2026-09-28	0.0400	0.0500	0.0200	0.0300	-40.000%	220	7,247	-66.667%
2026-09-25	0.0600	0.0700	0.0500	0.0500	-16.667%	185	7,090	-80.000%
2026-09-24	0.0700	0.0700	0.0500	0.0600	0.000%	58	7,221	-83.333%
2026-09-23	0.1100	0.1100	0.0500	0.0600	-33.333%	422	7,205	-83.333%
2026-09-22	0.1200	0.1500	0.0900	0.0900	-47.059%	446	7,318	-88.889%
2026-09-21	0.1300	0.1800	0.1000	0.1700	+41.667%	8,080	7,450	-94.118%
2026-09-18	0.1100	0.1300	0.1000	0.1200	-7.692%	30	599	-91.667%
2026-09-17	0.1200	0.1300	0.1100	0.1300	+30.000%	27	588	-92.308%
2026-09-16	0.1200	0.1200	0.1000	0.1000	-23.077%	22	576	-90.000%
2026-09-15	0.1700	0.1700	0.1300	0.1300	-45.833%	25	576	-92.308%
2026-09-14	0.3000	0.3000	0.2100	0.2400	-31.429%	71	567	-95.833%
2026-09-11	0.3300	0.4000	0.3200	0.3500	+2.941%	121	518	-97.143%
2026-09-10	0.3500	0.4000	0.3400	0.3400	-12.821%	48	509	-97.059%
2026-09-09	0.4600	0.4700	0.3500	0.3900	-38.095%	110	487	-97.436%
2026-09-08	0.6000	0.7000	0.5400	0.6300	-22.222%	203	467	-98.413%
2026-09-04	0.6400	0.8100	0.5700	0.8100	+5.195%	29	268	-98.765%
2026-09-03	0.7600	0.8200	0.6400	0.7700	+28.333%	70	268	-98.701%
2026-09-02	0.5600	0.6200	0.5600	0.6000	0.000%	29	215	-98.333%
2026-09-01	0.6700	0.6800	0.5700	0.6000	-41.748%	46	212	-98.333%
2026-08-31	1.0000	1.1000	0.7900	1.0300	-43.407%	32	0	-99.029%
2026-08-28	1.0000	2.0200	1.0000	1.8200	+116.667%	195	0	-99.451%
2026-08-27	0.8400	0.9500	0.8400	0.8400	0.000%	3	0	-98.810%

Share