Dark

Check out our Dark Pool Levels

AMZN20261009C295
AMZN Oct 9 2026 295.00 Call (AMZN261009C00295000)
option OPRA

EOD

Sep 30, 2026

0.03000.000%(0.0000)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0400	0.0300	0.0300	0.000%	28	1,126	0.000%
2026-09-29	0.0400	0.0400	0.0200	0.0300	-25.000%	52	1,101	0.000%
2026-09-28	0.0500	0.0500	0.0300	0.0400	-42.857%	45	1,092	-25.000%
2026-09-25	0.1300	0.1300	0.0700	0.0700	0.000%	15	1,057	-57.143%
2026-09-24	0.1100	0.1100	0.0700	0.0700	-30.000%	9	1,055	-57.143%
2026-09-23	0.2500	0.2600	0.1000	0.1000	-44.444%	7	1,050	-70.000%
2026-09-22	0.1800	0.1800	0.1500	0.1800	-33.333%	22	1,051	-83.333%
2026-09-21	0.1800	0.2900	0.1800	0.2700	+50.000%	51	1,066	-88.889%
2026-09-18	0.1800	0.1800	0.1800	0.1800	-5.263%	20	1,025	-83.333%
2026-09-17	0.1900	0.1900	0.1900	0.1900	+26.667%	1	1,025	-84.211%
2026-09-16	0.1900	0.1900	0.1400	0.1500	-25.000%	46	1,024	-80.000%
2026-09-15	0.2800	0.3200	0.2000	0.2000	-45.946%	23	1,000	-85.000%
2026-09-14	0.3800	0.4200	0.3000	0.3700	-30.189%	30	1,010	-91.892%
2026-09-11	0.6200	0.6200	0.4700	0.5300	+17.778%	53	1,025	-94.340%
2026-09-10	0.5000	0.5300	0.4500	0.4500	-18.182%	59	1,025	-93.333%
2026-09-09	0.6500	0.6500	0.5400	0.5500	-36.782%	29	1,023	-94.545%
2026-09-08	0.9000	0.9100	0.7500	0.8700	-20.909%	814	1,028	-96.552%
2026-09-04	1.0900	1.1000	0.7800	1.1000	0.000%	96	209	-97.273%
2026-09-03	0.9000	1.1500	0.9000	1.1000	+37.500%	84	209	-97.273%
2026-09-02	0.7500	0.8400	0.7500	0.8000	+1.266%	66	194	-96.250%
2026-09-01	0.9000	0.9300	0.7900	0.7900	-45.517%	34	179	-96.203%
2026-08-31	2.0500	2.0500	1.1200	1.4500	-40.816%	68	0	-97.931%
2026-08-28	1.3000	2.7800	1.3000	2.4500	+113.043%	184	0	-98.776%
2026-08-27	1.1700	1.1800	1.1500	1.1500	0.000%	8	0	-97.391%

Share