Dark

Check out our API

AMZN20261009C290
AMZN Oct 9 2026 290.00 Call (AMZN261009C00290000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0200	0.0200	0.000%	27	1,289	0.000%
2026-09-30	0.0500	0.0500	0.0200	0.0200	-33.333%	15	1,299	0.000%
2026-09-29	0.0500	0.0500	0.0300	0.0300	-50.000%	32	1,299	-33.333%
2026-09-28	0.0400	0.0700	0.0400	0.0600	-40.000%	36	1,307	-66.667%
2026-09-25	0.1100	0.1100	0.0900	0.1000	-9.091%	30	1,335	-80.000%
2026-09-24	0.0900	0.1200	0.0900	0.1100	-31.250%	374	1,346	-81.818%
2026-09-23	0.1600	0.1600	0.1300	0.1600	-50.000%	164	1,204	-87.500%
2026-09-22	0.2300	0.3900	0.2300	0.3200	-27.273%	670	1,163	-93.750%
2026-09-21	0.3800	0.4700	0.2600	0.4400	+41.935%	372	1,018	-95.455%
2026-09-18	0.3000	0.3500	0.2700	0.3100	+19.231%	138	837	-93.548%
2026-09-17	0.2700	0.3300	0.2400	0.2600	+30.000%	51	760	-92.308%
2026-09-16	0.2600	0.2700	0.2000	0.2000	-33.333%	116	745	-90.000%
2026-09-15	0.4600	0.4600	0.3000	0.3000	-42.308%	38	846	-93.333%
2026-09-14	0.5500	0.5900	0.4100	0.5200	-35.000%	120	861	-96.154%
2026-09-11	0.8000	0.8200	0.6700	0.8000	+26.984%	201	909	-97.500%
2026-09-10	0.6400	0.7600	0.6300	0.6300	-19.231%	77	819	-96.825%
2026-09-09	0.9300	0.9400	0.7400	0.7800	-35.000%	109	803	-97.436%
2026-09-08	1.4900	1.4900	1.0600	1.2000	-20.530%	187	756	-98.333%
2026-09-04	1.5200	1.5200	1.0800	1.5100	+0.667%	174	687	-98.675%
2026-09-03	1.2200	1.6000	1.2000	1.5000	+38.889%	358	687	-98.667%
2026-09-02	1.0700	1.1900	0.9700	1.0800	+0.935%	198	477	-98.148%
2026-09-01	1.1000	1.4200	1.0700	1.0700	-34.756%	48	328	-98.131%
2026-08-31	1.9500	2.3000	1.5000	1.6400	-50.303%	32	0	-98.780%
2026-08-28	1.7700	3.7000	1.7700	3.3000	+107.547%	418	0	-99.394%
2026-08-27	1.6400	1.7000	1.5000	1.5900	0.000%	52	0	-98.742%

Share