Dark

Check out our Level2View

AMZN20261009C285
AMZN Oct 9 2026 285.00 Call (AMZN261009C00285000)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)1,081

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0700	0.0200	0.0300	-50.000%	1,081	2,435	0.000%
2026-09-30	0.0400	0.0800	0.0400	0.0600	+20.000%	35	3,393	-50.000%
2026-09-29	0.1000	0.1000	0.0500	0.0500	-37.500%	125	3,393	-40.000%
2026-09-28	0.1100	0.1100	0.0700	0.0800	-50.000%	820	3,372	-62.500%
2026-09-25	0.2200	0.2200	0.1300	0.1600	-15.789%	117	2,972	-81.250%
2026-09-24	0.2100	0.2100	0.1300	0.1900	-13.636%	92	2,955	-84.211%
2026-09-23	0.3000	0.3000	0.1900	0.2200	-56.863%	429	2,923	-86.364%
2026-09-22	0.4000	0.7000	0.4000	0.5100	-26.087%	2,512	2,802	-94.118%
2026-09-21	0.5200	0.7900	0.4300	0.6900	+38.000%	1,022	2,447	-95.652%
2026-09-18	0.4500	0.5500	0.4000	0.5000	+25.000%	174	2,326	-94.000%
2026-09-17	0.4800	0.5400	0.3900	0.4000	+21.212%	233	2,292	-92.500%
2026-09-16	0.4400	0.4600	0.3100	0.3300	-23.256%	88	2,119	-90.909%
2026-09-15	0.6500	0.7000	0.4300	0.4300	-45.570%	233	2,171	-93.023%
2026-09-14	0.8500	0.9600	0.6500	0.7900	-31.897%	125	2,339	-96.203%
2026-09-11	1.1300	1.2300	1.0000	1.1600	+23.404%	376	2,353	-97.414%
2026-09-10	0.9400	1.0700	0.9300	0.9400	-14.545%	1,284	2,087	-96.809%
2026-09-09	1.3900	1.3900	1.0400	1.1000	-37.143%	114	888	-97.273%
2026-09-08	1.7500	1.8800	1.4300	1.7500	-20.091%	135	880	-98.286%
2026-09-04	2.0300	2.2000	1.5000	2.1900	+2.336%	80	709	-98.630%
2026-09-03	2.0700	2.2700	1.8000	2.1400	+36.306%	139	709	-98.598%
2026-09-02	1.4600	1.7000	1.4600	1.5700	+2.614%	80	614	-98.089%
2026-09-01	1.7100	1.7500	1.5000	1.5300	-39.286%	460	585	-98.039%
2026-08-31	3.5100	3.5100	2.0700	2.5200	-42.466%	87	0	-98.810%
2026-08-28	2.5000	4.8500	2.0000	4.3800	+92.952%	121	0	-99.315%
2026-08-27	1.8700	2.4200	1.8700	2.2700	0.000%	13	0	-98.678%

Share