Dark

Check out our API

AMZN20261009C280
AMZN Oct 9 2026 280.00 Call (AMZN261009C00280000)
option OPRA

EOD

Oct 1, 2026

0.0400-55.556%(-0.0500)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0400	0.0400	-55.556%	85	2,650	0.000%
2026-09-30	0.0800	0.1600	0.0800	0.0900	+12.500%	597	2,669	-55.556%
2026-09-29	0.1100	0.1200	0.0800	0.0800	-20.000%	382	2,280	-50.000%
2026-09-28	0.1600	0.1600	0.1000	0.1000	-56.522%	593	2,402	-60.000%
2026-09-25	0.2500	0.2600	0.1900	0.2300	-25.806%	387	2,234	-82.609%
2026-09-24	0.3000	0.3300	0.2100	0.3100	-8.824%	431	2,015	-87.097%
2026-09-23	0.4900	0.4900	0.3000	0.3400	-57.500%	506	1,795	-88.235%
2026-09-22	0.7800	1.1300	0.6400	0.8000	-29.825%	228	1,772	-95.000%
2026-09-21	0.8800	1.2600	0.7000	1.1400	+56.164%	653	1,729	-96.491%
2026-09-18	0.6800	0.9400	0.6200	0.7300	+7.353%	311	1,423	-94.521%
2026-09-17	0.6400	0.8300	0.5800	0.6800	+47.826%	236	1,352	-94.118%
2026-09-16	0.6500	0.6700	0.4600	0.4600	-33.333%	212	1,337	-91.304%
2026-09-15	1.0100	1.0500	0.6900	0.6900	-42.017%	149	1,348	-94.203%
2026-09-14	1.1500	1.4600	1.0000	1.1900	-31.609%	249	1,429	-96.639%
2026-09-11	1.5900	1.8500	1.5500	1.7400	+24.286%	314	1,395	-97.701%
2026-09-10	1.3300	1.5500	1.2700	1.4000	-12.500%	167	1,249	-97.143%
2026-09-09	1.7600	1.8300	1.4800	1.6000	-32.489%	292	1,176	-97.500%
2026-09-08	2.2800	2.6300	2.0500	2.3700	-20.736%	310	1,031	-98.312%
2026-09-04	3.0700	3.0700	2.1500	2.9900	+2.749%	492	444	-98.662%
2026-09-03	2.4000	3.0500	2.4000	2.9100	+33.486%	190	444	-98.625%
2026-09-02	2.0600	2.3500	2.0400	2.1800	+2.347%	95	293	-98.165%
2026-09-01	2.7300	2.7300	2.1200	2.1300	-42.432%	47	226	-98.122%
2026-08-31	4.0900	4.3000	2.9300	3.7000	-34.397%	129	0	-98.919%
2026-08-28	3.5000	6.2000	3.3000	5.6400	+88.000%	362	0	-99.291%
2026-08-27	3.4000	3.4000	2.8400	3.0000	0.000%	34	0	-98.667%

Share