Dark

Check out our Dark Pool Levels

AMZN20261009C277.5
AMZN Oct 9 2026 277.50 Call (AMZN261009C00277500)
option OPRA

EOD

Oct 1, 2026

0.0700-53.333%(-0.0800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0700	0.0700	-53.333%	8	363	0.000%
2026-09-30	0.1200	0.2100	0.1100	0.1500	+36.364%	195	356	-53.333%
2026-09-29	0.1400	0.1400	0.1100	0.1100	-15.385%	15	191	-36.364%
2026-09-28	0.1900	0.1900	0.1300	0.1300	-59.375%	13	199	-46.154%
2026-09-25	0.2700	0.3200	0.2600	0.3200	-13.514%	59	194	-78.125%
2026-09-24	0.3000	0.3700	0.2700	0.3700	-21.277%	30	197	-81.081%
2026-09-23	0.5700	0.5700	0.3900	0.4700	-51.042%	39	200	-85.106%
2026-09-22	1.1100	1.2600	0.9100	0.9600	-37.255%	12	188	-92.708%
2026-09-21	0.9700	1.5600	0.9700	1.5300	0.000%	190	0	-95.425%

Share