Dark

Check out our Level2View

AMZN20261009C275
AMZN Oct 9 2026 275.00 Call (AMZN261009C00275000)
option OPRA

EOD

Oct 1, 2026

0.0700-53.333%(-0.0800)547

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.0700	0.0700	-53.333%	547	2,043	0.000%
2026-09-30	0.1300	0.2900	0.1300	0.1500	+15.385%	436	2,089	-53.333%
2026-09-29	0.1700	0.1900	0.1200	0.1300	-23.529%	599	1,932	-46.154%
2026-09-28	0.2600	0.2600	0.1700	0.1700	-54.054%	430	1,907	-58.824%
2026-09-25	0.4500	0.4500	0.3100	0.3700	-26.000%	329	1,958	-81.081%
2026-09-24	0.4100	0.5200	0.3400	0.5000	-3.846%	118	1,892	-86.000%
2026-09-23	0.9100	0.9600	0.4800	0.5200	-58.065%	448	1,886	-86.538%
2026-09-22	1.3200	1.8900	1.0300	1.2400	-32.973%	380	1,881	-94.355%
2026-09-21	1.2900	2.0500	1.1300	1.8500	+68.182%	733	1,811	-96.216%
2026-09-18	1.1800	1.5800	1.0200	1.1000	+8.911%	314	1,670	-93.636%
2026-09-17	1.0000	1.3400	0.9500	1.0100	+34.667%	261	1,583	-93.069%
2026-09-16	1.0300	1.1800	0.6600	0.7500	-25.000%	381	1,540	-90.667%
2026-09-15	1.5900	1.7000	1.0000	1.0000	-44.134%	216	1,438	-93.000%
2026-09-14	1.5600	2.1700	1.5000	1.7900	-31.154%	243	1,361	-96.089%
2026-09-11	2.3000	2.6600	2.2400	2.6000	+30.000%	385	1,392	-97.308%
2026-09-10	2.1600	2.2300	1.8800	2.0000	-11.111%	209	1,099	-96.500%
2026-09-09	2.4200	2.6100	2.1000	2.2500	-32.836%	331	992	-96.889%
2026-09-08	3.3500	3.6300	2.8200	3.3500	-17.488%	91	854	-97.910%
2026-09-04	4.5000	4.5000	2.9700	4.0600	+1.500%	113	716	-98.276%
2026-09-03	3.3500	4.2300	3.3500	4.0000	+33.333%	105	716	-98.250%
2026-09-02	2.9500	3.2100	2.9000	3.0000	-1.639%	45	667	-97.667%
2026-09-01	3.0500	3.4300	2.9000	3.0500	-32.967%	78	635	-97.705%
2026-08-31	5.5000	5.5000	4.0500	4.5500	-39.333%	593	0	-98.462%
2026-08-28	4.4500	7.6500	4.4000	7.5000	+78.571%	128	0	-99.067%
2026-08-27	4.3500	4.3500	3.9100	4.2000	0.000%	14	0	-98.333%

Share