Dark

Check out our Dark Pool Levels

AMZN20261009C272.5
AMZN Oct 9 2026 272.50 Call (AMZN261009C00272500)
option OPRA

EOD

Oct 1, 2026

0.1000-60.000%(-0.1500)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.1000	0.1000	-60.000%	55	901	0.000%
2026-09-30	0.1800	0.4100	0.1800	0.2500	+8.696%	316	890	-60.000%
2026-09-29	0.1800	0.2500	0.1700	0.2300	0.000%	90	709	-56.522%
2026-09-28	0.2700	0.3100	0.2100	0.2300	-53.061%	43	704	-56.522%
2026-09-25	0.4200	0.5600	0.4200	0.4900	-24.615%	63	705	-79.592%
2026-09-24	0.4700	0.6500	0.4300	0.6500	-12.162%	411	679	-84.615%
2026-09-23	1.1200	1.2000	0.6500	0.7400	-52.564%	79	305	-86.486%
2026-09-22	1.7000	2.2900	1.3300	1.5600	-35.802%	306	297	-93.590%
2026-09-21	1.7500	2.5500	1.4400	2.4300	0.000%	85	0	-95.885%

Share