Dark

Check out our Dark Pool Levels

AMZN20261009C270
AMZN Oct 9 2026 270.00 Call (AMZN261009C00270000)
option OPRA

EOD

Oct 1, 2026

0.1500-51.613%(-0.1600)1,280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.3900	0.1400	0.1500	-51.613%	1,280	4,621	0.000%
2026-09-30	0.2700	0.5700	0.2100	0.3100	+14.815%	1,837	4,199	-51.613%
2026-09-29	0.3100	0.3600	0.2100	0.2700	-12.903%	1,499	3,733	-44.444%
2026-09-28	0.4400	0.4400	0.2800	0.3100	-50.000%	2,328	3,168	-51.613%
2026-09-25	0.6600	0.7500	0.5300	0.6200	-21.519%	1,028	2,285	-75.806%
2026-09-24	0.6500	0.8700	0.5400	0.7900	-15.054%	409	2,001	-81.013%
2026-09-23	1.5500	1.5500	0.7900	0.9300	-53.030%	660	1,999	-83.871%
2026-09-22	2.0300	2.9500	1.6800	1.9800	-31.724%	524	2,052	-92.424%
2026-09-21	2.3500	3.2000	1.7900	2.9000	+61.111%	897	2,003	-94.828%
2026-09-18	1.7600	2.4000	1.6800	1.8000	+7.784%	381	1,666	-91.667%
2026-09-17	1.7300	2.0500	1.4500	1.6700	+47.788%	1,868	1,474	-91.018%
2026-09-16	1.3900	1.5400	1.0500	1.1300	-31.515%	327	1,242	-86.726%
2026-09-15	2.4600	2.4600	1.5000	1.6500	-37.736%	710	1,099	-90.909%
2026-09-14	3.1000	3.2200	2.3200	2.6500	-29.333%	361	755	-94.340%
2026-09-11	3.2500	3.9000	3.2100	3.7500	+32.509%	272	725	-96.000%
2026-09-10	3.0000	3.1800	2.7300	2.8300	-11.285%	159	666	-94.700%
2026-09-09	3.2300	3.6000	2.9400	3.1900	-29.111%	370	553	-95.298%
2026-09-08	4.7000	4.8700	4.0000	4.5000	-15.094%	241	321	-96.667%
2026-09-04	5.3000	5.4100	4.1500	5.3000	-1.852%	103	182	-97.170%
2026-09-03	4.2500	5.6200	4.2500	5.4000	+28.571%	72	182	-97.222%
2026-09-02	4.2000	4.5500	4.1100	4.2000	-0.709%	27	159	-96.429%
2026-09-01	4.0000	4.5500	3.9700	4.2300	-31.994%	41	143	-96.454%
2026-08-31	7.5000	7.5000	5.2500	6.2200	-33.118%	37	0	-97.588%
2026-08-28	6.0500	10.0500	6.0500	9.3000	+74.157%	100	0	-98.387%
2026-08-27	5.4500	5.9600	4.8700	5.3400	0.000%	63	0	-97.191%

Share