Dark

Check out our API

AMZN20261009C267.5
AMZN Oct 9 2026 267.50 Call (AMZN261009C00267500)
option OPRA

EOD

Oct 1, 2026

0.2300-57.407%(-0.3100)955

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5700	0.5700	0.2000	0.2300	-57.407%	955	2,059	0.000%
2026-09-30	0.3600	0.8000	0.3500	0.5400	+38.462%	1,359	1,532	-57.407%
2026-09-29	0.3700	0.4800	0.3100	0.3900	-7.143%	167	1,090	-41.026%
2026-09-28	0.5900	0.5900	0.4000	0.4200	-51.724%	561	1,080	-45.238%
2026-09-25	0.9000	0.9900	0.7100	0.8700	-17.925%	189	830	-73.563%
2026-09-24	0.8300	1.1200	0.7000	1.0600	-11.667%	467	726	-78.302%
2026-09-23	1.9200	1.9500	1.0500	1.2000	-54.023%	223	439	-80.833%
2026-09-22	2.4300	3.0000	2.1500	2.6100	-26.479%	371	329	-91.188%
2026-09-21	2.4100	3.9000	2.2800	3.5500	0.000%	155	0	-93.521%

Share