Dark

Check out our Dark Pool Levels

AMZN20261009C265
AMZN Oct 9 2026 265.00 Call (AMZN261009C00265000)
option OPRA

EOD

Oct 1, 2026

0.3500-41.667%(-0.2500)5,178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8800	0.8800	0.2900	0.3500	-41.667%	5,178	5,059	0.000%
2026-09-30	0.4400	1.1200	0.4400	0.6000	+17.647%	1,613	3,029	-41.667%
2026-09-29	0.6000	0.7000	0.4200	0.5100	-12.069%	1,326	2,801	-31.373%
2026-09-28	0.7700	0.7700	0.5300	0.5800	-50.427%	1,096	2,381	-39.655%
2026-09-25	1.2200	1.3400	0.9100	1.1700	-16.429%	670	2,183	-70.085%
2026-09-24	1.0800	1.4700	0.9000	1.4000	-7.895%	950	1,897	-75.000%
2026-09-23	2.5000	2.8000	1.3200	1.5200	-50.968%	633	1,415	-76.974%
2026-09-22	3.2500	4.2000	2.7100	3.1000	-29.545%	817	1,457	-88.710%
2026-09-21	3.6000	4.8000	2.8500	4.4000	+46.667%	1,097	1,301	-92.045%
2026-09-18	2.8000	3.7000	2.4700	3.0000	+14.943%	454	1,120	-88.333%
2026-09-17	2.6600	3.1000	2.2100	2.6100	+38.830%	527	955	-86.590%
2026-09-16	2.5000	2.5200	1.6100	1.8800	-27.969%	459	863	-81.383%
2026-09-15	3.6500	3.7000	2.3000	2.6100	-36.341%	317	555	-86.590%
2026-09-14	3.7500	4.7000	3.3000	4.1000	-22.642%	323	450	-91.463%
2026-09-11	4.4000	5.4500	4.4000	5.3000	+34.518%	124	340	-93.396%
2026-09-10	3.9300	4.4300	3.8500	3.9400	-11.261%	141	299	-91.117%
2026-09-09	4.9000	4.9500	4.1000	4.4400	-29.524%	180	275	-92.117%
2026-09-08	6.1000	6.4500	5.4000	6.3000	-13.699%	65	215	-94.444%
2026-09-04	7.3700	8.0000	5.7500	7.3000	0.000%	81	173	-95.205%
2026-09-03	6.6000	7.4800	6.6000	7.3000	+30.357%	54	173	-95.205%
2026-09-02	5.2800	6.1300	5.2800	5.6000	+1.266%	42	150	-93.750%
2026-09-01	6.5000	6.5000	5.5000	5.5300	-30.875%	58	146	-93.671%
2026-08-31	10.1000	11.0000	7.1300	8.0000	-32.773%	239	0	-95.625%
2026-08-28	7.7000	12.5000	7.7000	11.9000	+72.464%	98	0	-97.059%
2026-08-27	7.5900	7.5900	6.9000	6.9000	0.000%	10	0	-94.928%

Share