Dark

Check out our API

AMZN20261009C262.5
AMZN Oct 9 2026 262.50 Call (AMZN261009C00262500)
option OPRA

EOD

Oct 1, 2026

0.4900-43.023%(-0.3700)841

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0800	1.1300	0.4300	0.4900	-43.023%	841	2,080	0.000%
2026-09-30	0.6200	1.5300	0.5900	0.8600	+22.857%	733	1,657	-43.023%
2026-09-29	0.7700	0.9700	0.5800	0.7000	-6.667%	890	1,493	-30.000%
2026-09-28	1.1700	1.1700	0.7200	0.7500	-54.819%	1,123	1,402	-34.667%
2026-09-25	1.3800	1.7700	1.2300	1.6600	-7.778%	139	554	-70.482%
2026-09-24	1.4000	1.8600	1.2000	1.8000	-8.163%	239	528	-72.778%
2026-09-23	3.1200	3.1200	1.7300	1.9600	-48.825%	190	367	-75.000%
2026-09-22	3.7500	5.1800	3.3700	3.8300	-27.736%	111	280	-87.206%
2026-09-21	4.5000	5.6800	3.7000	5.3000	0.000%	422	0	-90.755%

Share