Dark

Check out our Level2View

AMZN20261009C260
AMZN Oct 9 2026 260.00 Call (AMZN261009C00260000)
option OPRA

EOD

Oct 1, 2026

0.7500-40.000%(-0.5000)8,293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6400	1.7000	0.6100	0.7500	-40.000%	8,293	9,575	0.000%
2026-09-30	0.9500	2.1400	0.8100	1.2500	+28.866%	7,831	5,944	-40.000%
2026-09-29	1.1000	1.4000	0.8000	0.9700	-9.346%	3,631	4,198	-22.680%
2026-09-28	1.4600	1.5000	1.0000	1.0700	-48.058%	2,293	3,838	-29.907%
2026-09-25	2.0000	2.3400	1.5300	2.0600	-10.435%	1,938	3,570	-63.592%
2026-09-24	1.7400	2.5000	1.5200	2.3000	-8.367%	1,752	3,224	-67.391%
2026-09-23	4.0700	4.0700	2.1700	2.5100	-46.596%	1,966	2,890	-70.120%
2026-09-22	4.9000	6.5500	4.1500	4.7000	-26.563%	1,915	2,450	-84.043%
2026-09-21	5.4500	7.0000	4.3000	6.4000	+41.280%	2,617	2,164	-88.281%
2026-09-18	4.2600	5.3000	3.9000	4.5300	+16.154%	856	1,469	-83.444%
2026-09-17	3.9500	4.7000	3.4500	3.9000	+44.981%	706	1,320	-80.769%
2026-09-16	3.7000	3.7000	2.5000	2.6900	-28.267%	438	1,055	-72.119%
2026-09-15	5.2500	5.3000	3.4500	3.7500	-33.155%	183	889	-80.000%
2026-09-14	5.7500	6.5500	4.9000	5.6100	-22.621%	172	826	-86.631%
2026-09-11	6.8200	7.4500	6.5000	7.2500	+31.818%	375	793	-89.655%
2026-09-10	5.7000	6.1000	5.4600	5.5000	-8.333%	172	713	-86.364%
2026-09-09	6.5000	6.6000	5.5900	6.0000	-26.561%	622	658	-87.500%
2026-09-08	8.4000	8.6700	7.2500	8.1700	-12.151%	370	399	-90.820%
2026-09-04	9.3500	9.4000	7.5500	9.3000	-2.720%	207	199	-91.935%
2026-09-03	8.0400	9.7000	8.0400	9.5600	+24.156%	64	199	-92.155%
2026-09-02	7.1500	7.8500	7.1500	7.7000	+1.583%	47	181	-90.260%
2026-09-01	8.4500	8.4500	7.0000	7.5800	-26.408%	99	168	-90.106%
2026-08-31	10.8000	11.4000	9.1000	10.3000	-31.333%	134	0	-92.718%
2026-08-28	9.5000	15.3500	9.5000	15.0000	+66.667%	66	0	-95.000%
2026-08-27	9.9200	10.7300	8.6300	9.0000	0.000%	132	0	-91.667%

Share