Dark

Check out our Level2View

AMZN20261009C257.5
AMZN Oct 9 2026 257.50 Call (AMZN261009C00257500)
option OPRA

EOD

Oct 1, 2026

1.09-38.764%(-0.69)1,634

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4000	2.4000	0.9000	1.0900	-38.764%	1,634	3,663	0.000%
2026-09-30	1.4000	2.8100	1.1300	1.7800	+29.927%	1,042	3,072	-38.764%
2026-09-29	1.4700	1.9000	1.1000	1.3700	-5.517%	1,058	2,932	-20.438%
2026-09-28	1.5200	1.7400	1.4000	1.4500	-46.296%	3,070	2,679	-24.828%
2026-09-25	2.5000	3.0000	2.0600	2.7000	-9.699%	139	499	-59.630%
2026-09-24	2.2700	3.2200	2.0000	2.9900	-6.854%	125	430	-63.545%
2026-09-23	5.0400	5.0400	2.8200	3.2100	-43.979%	230	392	-66.044%
2026-09-22	6.2500	7.8000	5.2000	5.7300	-27.925%	308	243	-80.977%
2026-09-21	6.6000	8.3000	5.3000	7.9500	0.000%	308	0	-86.289%

Share