Dark

Check out our Level2View

AMZN20261009C255
AMZN Oct 9 2026 255.00 Call (AMZN261009C00255000)
option OPRA

EOD

Oct 1, 2026

1.63-34.538%(-0.86)5,292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	3.2500	1.3200	1.6300	-34.538%	5,292	3,891	0.000%
2026-09-30	1.8000	3.7700	1.5500	2.4900	+34.595%	2,320	2,302	-34.538%
2026-09-29	1.9900	2.5700	1.5300	1.8500	-5.612%	1,099	2,174	-11.892%
2026-09-28	2.3800	2.3800	1.8500	1.9600	-42.353%	1,495	1,983	-16.837%
2026-09-25	3.3000	3.9100	2.7500	3.4000	-10.290%	1,003	1,666	-52.059%
2026-09-24	2.8600	4.0700	2.5500	3.7900	-4.051%	326	1,234	-56.992%
2026-09-23	5.9500	5.9500	3.5200	3.9500	-42.671%	1,006	1,134	-58.734%
2026-09-22	7.1000	9.3000	6.2500	6.8900	-25.514%	735	810	-76.343%
2026-09-21	7.6500	9.6000	6.5500	9.2500	+38.060%	302	683	-82.378%
2026-09-18	6.2000	7.5500	5.8000	6.7000	+14.726%	272	627	-75.672%
2026-09-17	5.9000	6.7500	5.1500	5.8400	+43.137%	295	631	-72.089%
2026-09-16	5.2000	5.4000	3.7500	4.0800	-18.400%	419	601	-60.049%
2026-09-15	7.1000	7.3500	4.9600	5.0000	-35.897%	223	531	-67.400%
2026-09-14	8.0000	9.0000	6.9000	7.8000	-22.388%	216	467	-79.103%
2026-09-11	8.5700	10.0500	8.5500	10.0500	+35.811%	230	359	-83.781%
2026-09-10	7.1000	8.1900	7.1000	7.4000	-8.642%	205	411	-77.973%
2026-09-09	8.7000	8.9000	7.5000	8.1000	-23.729%	236	374	-79.877%
2026-09-08	10.7500	11.2500	9.5500	10.6200	-6.842%	111	211	-84.652%
2026-09-04	12.1000	12.2500	9.9500	11.4000	-6.939%	65	136	-85.702%
2026-09-03	12.2000	12.5500	11.0000	12.2500	+24.873%	113	136	-86.694%
2026-09-02	9.5500	10.5000	9.5000	9.8100	+2.188%	161	189	-83.384%
2026-09-01	10.0200	10.7000	9.5000	9.6000	-16.449%	43	45	-83.021%
2026-08-31	14.4500	14.4800	11.4900	11.4900	-23.400%	30	0	-85.814%
2026-08-28	13.1000	15.0000	13.1000	15.0000	+25.000%	11	0	-89.133%
2026-08-27	12.2900	12.2900	11.0000	12.0000	0.000%	20	0	-86.417%

Share