Dark

Check out our Dark Pool Levels

AMZN20261009C252.5
AMZN Oct 9 2026 252.50 Call (AMZN261009C00252500)
option OPRA

EOD

Oct 1, 2026

2.40-31.429%(-1.10)2,173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.0500	1.9200	2.4000	-31.429%	2,173	1,216	0.000%
2026-09-30	2.5400	4.9400	2.2200	3.5000	+33.080%	1,471	1,040	-31.429%
2026-09-29	2.7600	3.4000	2.1000	2.6300	-1.498%	906	869	-8.745%
2026-09-28	3.2800	3.2800	2.4900	2.6700	-38.621%	593	753	-10.112%
2026-09-25	3.9000	4.9600	3.5300	4.3500	-8.034%	689	649	-44.828%
2026-09-24	3.9500	5.0000	3.2500	4.7300	-4.444%	471	502	-49.260%
2026-09-23	6.5000	6.5000	4.3900	4.9500	-44.382%	1,385	481	-51.515%
2026-09-22	9.4000	10.3000	7.5400	8.9000	-20.889%	92	90	-73.034%
2026-09-21	8.9100	11.2500	8.3000	11.2500	0.000%	21	0	-78.667%

Share