Dark

AMZN20261009C250
AMZN Oct 9 2026 250.00 Call (AMZN261009C00250000)
option OPRA

EOD

Oct 1, 2026

3.35-23.864%(-1.05)4,787

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4500	5.6200	2.6700	3.3500	-23.864%	4,787	3,912	0.000%
2026-09-30	3.5100	6.3000	3.1000	4.4000	+25.714%	2,524	3,208	-23.864%
2026-09-29	3.5500	4.5000	2.8300	3.5000	-1.408%	2,606	3,050	-4.286%
2026-09-28	4.0500	4.2400	3.3000	3.5500	-36.036%	1,638	2,546	-5.634%
2026-09-25	5.3500	6.2500	4.3500	5.5500	-6.091%	1,607	1,895	-39.640%
2026-09-24	4.9500	6.1500	4.1500	5.9100	-2.636%	1,330	1,447	-43.316%
2026-09-23	8.6500	8.6500	5.4000	6.0700	-39.056%	1,142	1,131	-44.811%
2026-09-22	9.8500	12.1000	8.9000	9.9600	-19.677%	66	687	-66.365%
2026-09-21	9.4500	13.2500	9.3000	12.4000	+29.979%	101	663	-72.984%
2026-09-18	9.0000	10.3500	8.5500	9.5400	+16.912%	130	666	-64.885%
2026-09-17	8.2500	9.2600	7.3000	8.1600	+34.876%	557	658	-58.946%
2026-09-16	7.3500	7.5000	5.4300	6.0500	-19.868%	539	524	-44.628%
2026-09-15	9.6600	10.0600	7.0000	7.5500	-28.095%	275	378	-55.629%
2026-09-14	9.5500	11.7500	9.4300	10.5000	-20.455%	98	257	-68.095%
2026-09-11	11.9000	13.2000	11.5500	13.2000	+32.000%	138	232	-74.621%
2026-09-10	9.4000	10.8000	9.4000	10.0000	-5.213%	167	241	-66.500%
2026-09-09	11.7000	11.7000	9.9000	10.5500	-22.426%	183	184	-68.246%
2026-09-08	13.6300	13.7300	13.6000	13.6000	-9.152%	35	83	-75.368%
2026-09-04	13.8200	14.9700	13.8100	14.9700	-1.513%	12	52	-77.622%
2026-09-03	15.1000	15.2000	14.4000	15.2000	+18.288%	45	52	-77.961%
2026-09-02	12.8500	12.8500	12.8500	12.8500	+4.472%	40	50	-73.930%
2026-09-01	12.3400	12.5200	12.3000	12.3000	-28.488%	5	10	-72.764%
2026-08-31	17.0000	17.2000	16.6200	17.2000	-19.664%	5	0	-80.523%
2026-08-28	21.4100	21.4100	21.4100	21.4100	+50.351%	2	0	-84.353%
2026-08-27	15.2000	15.2000	14.2400	14.2400	0.000%	4	0	-76.475%