Dark

Check out our Level2View

AMZN20261009C247.5
AMZN Oct 9 2026 247.50 Call (AMZN261009C00247500)
option OPRA

EOD

Oct 1, 2026

4.45-20.536%(-1.15)4,645

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5000	6.8000	3.7500	4.4500	-20.536%	4,645	3,358	0.000%
2026-09-30	4.4500	7.7000	4.1500	5.6000	+22.538%	905	1,328	-20.536%
2026-09-29	4.7000	5.7300	3.9000	4.5700	-0.652%	1,719	1,470	-2.626%
2026-09-28	5.0000	5.2500	4.2500	4.6000	-33.813%	2,389	1,036	-3.261%
2026-09-25	7.1000	7.5500	5.6500	6.9500	-4.795%	140	289	-35.971%
2026-09-24	5.8000	7.7000	5.2000	7.3000	-1.617%	281	247	-39.041%
2026-09-23	9.7500	9.7500	6.6600	7.4200	-36.743%	276	179	-40.027%
2026-09-22	12.9900	12.9900	10.8600	11.7300	0.000%	96	89	-62.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC