Dark

Check out our Dark Pool Levels

AMZN20261009C245
AMZN Oct 9 2026 245.00 Call (AMZN261009C00245000)
option OPRA

EOD

Oct 1, 2026

5.80-29.697%(-2.45)1,027

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.4000	8.4000	5.0500	5.8000	-29.697%	1,027	1,633	0.000%
2026-09-30	5.8500	9.6000	5.7000	8.2500	+36.364%	1,484	1,507	-29.697%
2026-09-29	5.9300	7.3000	5.0300	6.0500	+7.080%	1,931	1,585	-4.132%
2026-09-28	5.7500	6.8000	5.5000	5.6500	-37.912%	421	572	+2.655%
2026-09-25	8.1500	9.1000	7.1000	9.1000	+4.598%	71	483	-36.264%
2026-09-24	6.9000	8.9500	6.4000	8.7000	-3.333%	502	469	-33.333%
2026-09-23	10.4000	10.7500	7.9700	9.0000	-32.936%	224	449	-35.556%
2026-09-22	15.7000	16.3500	12.3000	13.4200	-17.160%	70	410	-56.781%
2026-09-21	13.6700	16.2000	12.6000	16.2000	+28.571%	33	411	-64.198%
2026-09-18	11.0000	13.9500	11.0000	12.6000	+14.027%	67	431	-53.968%
2026-09-17	10.9500	12.5000	10.4000	11.0500	+30.769%	308	428	-47.511%
2026-09-16	9.9200	9.9200	7.6000	8.4500	-17.881%	560	373	-31.361%
2026-09-15	11.2000	11.2000	9.6500	10.2900	-28.690%	343	156	-43.635%
2026-09-14	12.6600	14.6600	12.6600	14.4300	-9.813%	6	42	-59.806%
2026-09-11	15.4600	16.0200	15.4600	16.0000	+16.364%	11	46	-63.750%
2026-09-10	12.2500	13.8400	12.2500	13.7500	+4.962%	20	48	-57.818%
2026-09-09	14.0400	14.4000	13.1000	13.1000	-21.084%	18	41	-55.725%
2026-09-08	16.4000	17.2300	15.8500	16.6000	-10.512%	23	29	-65.060%
2026-09-04	17.2100	18.5500	17.2100	18.5500	+3.805%	2	8	-68.733%
2026-09-03	16.1500	17.8700	16.1500	17.8700	+12.887%	3	8	-67.543%
2026-09-02	15.8900	15.8900	15.8300	15.8300	-1.063%	3	6	-63.361%
2026-09-01	15.7500	16.0000	15.7000	16.0000	-24.528%	3	3	-63.750%
2026-08-31	21.2000	21.2000	21.2000	21.2000	0.000%	1	0	-72.642%

Share