Dark

Check out our API

AMZN20261009C242.5
AMZN Oct 9 2026 242.50 Call (AMZN261009C00242500)
option OPRA

EOD

Oct 1, 2026

8.67-9.688%(-0.93)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.0000	9.0000	6.6900	8.6700	-9.688%	113	125	0.000%
2026-09-30	10.7200	11.0000	9.6000	9.6000	+24.675%	12	78	-9.688%
2026-09-29	6.7000	8.5000	6.4000	7.7000	+6.944%	49	81	+12.597%
2026-09-28	6.9300	8.3000	6.8900	7.2000	-16.279%	62	71	+20.417%
2026-09-25	9.7900	10.0500	8.6000	8.6000	-7.027%	6	71	+0.814%
2026-09-24	8.0400	9.2500	7.8200	9.2500	-10.628%	39	67	-6.270%
2026-09-23	10.3000	11.4500	9.6400	10.3500	-33.183%	99	51	-16.232%
2026-09-22	14.4900	15.4900	14.4900	15.4900	0.000%	3	2	-44.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC