Dark

Check out our Level2View

AMZN20261009C240
AMZN Oct 9 2026 240.00 Call (AMZN261009C00240000)
option OPRA

EOD

Oct 1, 2026

9.52-27.879%(-3.68)604

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.0000	12.0000	8.0500	9.5200	-27.879%	604	757	0.000%
2026-09-30	9.0000	13.4600	9.0000	13.2000	+46.667%	180	722	-27.879%
2026-09-29	9.0000	10.5500	8.2000	9.0000	0.000%	126	622	+5.778%
2026-09-28	9.6000	10.0500	8.5000	9.0000	-28.571%	173	694	+5.778%
2026-09-25	10.5000	12.9000	10.5000	12.6000	+11.111%	53	600	-24.444%
2026-09-24	10.5800	11.3400	9.5500	11.3400	-0.787%	891	558	-16.049%
2026-09-23	15.0000	15.0000	11.4300	11.4300	-31.351%	27	850	-16.710%
2026-09-22	18.8500	18.8500	16.6500	16.6500	-19.096%	51	833	-42.823%
2026-09-21	17.6300	20.5800	17.6300	20.5800	+28.065%	817	812	-53.741%
2026-09-18	15.7700	16.0700	15.7700	16.0700	+7.780%	3	59	-40.759%
2026-09-17	15.0000	15.5000	13.7700	14.9100	+32.888%	66	57	-36.150%
2026-09-16	12.2500	12.2500	10.5600	11.2200	-18.872%	16	57	-15.152%
2026-09-15	16.5600	16.6500	13.5500	13.8300	-21.376%	29	43	-31.164%
2026-09-14	17.7300	17.7300	17.5900	17.5900	-14.069%	15	47	-45.878%
2026-09-11	19.6100	20.4700	19.6100	20.4700	+21.412%	5	35	-53.493%
2026-09-10	16.8600	16.8600	16.8600	16.8600	+4.203%	2	33	-43.535%
2026-09-09	16.1800	16.1800	16.1800	16.1800	-22.584%	1	31	-41.162%
2026-09-08	21.0000	21.5000	20.5500	20.9000	-7.028%	20	32	-54.450%
2026-09-04	20.9800	22.4800	20.9800	22.4800	+14.694%	6	10	-57.651%
2026-09-02	19.6000	19.6000	19.6000	19.6000	+1.292%	1	10	-51.429%
2026-09-01	19.0900	19.3500	19.0900	19.3500	-21.020%	2	9	-50.801%
2026-08-31	22.9000	24.5000	22.1000	24.5000	+19.454%	3	0	-61.143%
2026-08-27	22.2900	22.2900	20.5100	20.5100	0.000%	8	0	-53.584%

Share