Dark

Check out our Level2View

AMZN20261009C237.5
AMZN Oct 9 2026 237.50 Call (AMZN261009C00237500)
option OPRA

EOD

Oct 1, 2026

12.40-15.474%(-2.27)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.7600	13.3700	10.4800	12.4000	-15.474%	145	83	0.000%
2026-09-30	14.5000	14.6700	14.0900	14.6700	+36.847%	4	46	-15.474%
2026-09-29	10.8500	10.8500	10.4100	10.7200	-2.811%	5	47	+15.672%
2026-09-28	11.0300	11.0300	11.0300	11.0300	-11.689%	2	44	+12.421%
2026-09-25	12.4900	12.4900	12.4900	12.4900	+7.395%	1	42	-0.721%
2026-09-24	11.5200	11.6300	11.5200	11.6300	-22.207%	11	42	+6.621%
2026-09-23	15.5300	15.5300	13.3500	14.9500	0.000%	33	33	-17.057%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC