Dark

Check out our API

AMZN20261009C235
AMZN Oct 9 2026 235.00 Call (AMZN261009C00235000)
option OPRA

EOD

Oct 1, 2026

14.68-7.789%(-1.24)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.8000	15.3000	12.4300	14.6800	-7.789%	87	332	0.000%
2026-09-30	16.5900	17.6400	15.9200	15.9200	+28.595%	8	313	-7.789%
2026-09-29	12.8000	12.8000	12.3800	12.3800	-8.635%	4	306	+18.578%
2026-09-28	12.1300	13.5500	12.1300	13.5500	-18.619%	5	306	+8.339%
2026-09-25	14.7600	16.6500	14.2300	16.6500	+4.062%	284	306	-11.832%
2026-09-24	14.4500	16.0000	13.7100	16.0000	-4.762%	4	40	-8.250%
2026-09-23	16.7000	16.8000	15.7500	16.8000	-23.462%	5	41	-12.619%
2026-09-22	21.9500	21.9500	21.9500	21.9500	-9.110%	1	39	-33.121%
2026-09-21	24.1500	24.1500	24.1500	24.1500	+15.550%	30	39	-39.213%
2026-09-18	20.9000	20.9000	20.9000	20.9000	+6.361%	1	46	-29.761%
2026-09-17	17.5700	19.6500	17.5700	19.6500	+37.125%	29	47	-25.293%
2026-09-16	16.0000	16.1700	14.3300	14.3300	-13.152%	10	49	+2.442%
2026-09-15	20.8000	20.8200	16.5000	16.5000	-26.273%	28	48	-11.030%
2026-09-14	21.6200	22.3800	21.6200	22.3800	-3.534%	2	52	-34.406%
2026-09-11	22.9300	23.3000	22.9300	23.2000	+12.349%	12	50	-36.724%
2026-09-10	20.5000	20.6500	20.5000	20.6500	-0.959%	16	56	-28.910%
2026-09-09	20.7500	20.8500	19.9000	20.8500	-16.533%	41	46	-29.592%
2026-09-08	25.1800	25.3500	23.5500	24.9800	-7.068%	23	24	-41.233%
2026-09-03	26.8800	26.8800	26.8800	26.8800	+14.092%	1	2	-45.387%
2026-09-02	23.5600	23.5600	23.5600	23.5600	0.000%	1	1	-37.691%

Share