Dark

Check out our API

AMZN20261009C230
AMZN Oct 9 2026 230.00 Call (AMZN261009C00230000)
option OPRA

EOD

Oct 1, 2026

19.73-3.047%(-0.62)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.5000	20.0000	17.9500	19.7300	-3.047%	89	1,109	0.000%
2026-09-30	17.8700	21.6700	17.7000	20.3500	+15.625%	22	1,094	-3.047%
2026-09-29	16.8000	19.5600	16.8000	17.6000	+2.924%	77	1,090	+12.102%
2026-09-28	16.3900	18.3600	16.3900	17.1000	-19.718%	27	1,088	+15.380%
2026-09-25	19.5500	21.6800	18.9000	21.3000	+4.106%	16	1,081	-7.371%
2026-09-24	18.2500	20.4600	18.2500	20.4600	-0.920%	5	1,078	-3.568%
2026-09-23	22.5000	22.5000	19.9000	20.6500	-22.368%	11	1,076	-4.455%
2026-09-22	26.5000	26.6000	25.4000	26.6000	-9.831%	5	1,075	-25.827%
2026-09-21	27.7000	29.5000	27.0000	29.5000	+21.901%	6	1,075	-33.119%
2026-09-18	23.8800	26.3900	23.3600	24.2000	+4.762%	974	1,070	-18.471%
2026-09-17	23.5500	24.0300	23.1000	23.1000	+31.250%	67	97	-14.589%
2026-09-16	21.0500	21.0500	17.6000	17.6000	-19.451%	19	41	+12.102%
2026-09-15	21.8500	21.8500	21.8500	21.8500	-13.875%	1	41	-9.703%
2026-09-14	25.3700	25.3700	25.3700	25.3700	-9.198%	1	41	-22.231%
2026-09-11	27.9400	27.9400	27.9400	27.9400	+12.661%	5	40	-29.384%
2026-09-10	25.0000	25.0000	24.8000	24.8000	-0.998%	2	35	-20.444%
2026-09-09	25.0500	25.0500	25.0500	25.0500	-15.657%	1	35	-21.238%
2026-09-08	29.2300	29.7000	29.2300	29.7000	-0.402%	21	34	-33.569%
2026-09-04	28.0000	29.8200	28.0000	29.8200	-5.333%	7	8	-33.836%
2026-09-03	30.0000	31.5000	30.0000	31.5000	+13.147%	6	8	-37.365%
2026-09-02	27.8400	27.8400	27.8400	27.8400	-3.834%	1	7	-29.131%
2026-08-27	31.0000	31.0000	28.9500	28.9500	0.000%	13	6	-31.848%

Share