Dark

Check out our Dark Pool Levels

AMZN20261009C225
AMZN Oct 9 2026 225.00 Call (AMZN261009C00225000)
option OPRA

EOD

Oct 1, 2026

23.64-9.737%(-2.55)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.4000	23.6400	22.0000	23.6400	-9.737%	6	52	0.000%
2026-09-30	27.0000	27.0000	26.1900	26.1900	+19.045%	3	47	-9.737%
2026-09-29	22.5900	22.5900	22.0000	22.0000	+2.326%	3	47	+7.455%
2026-09-28	21.0000	21.5000	21.0000	21.5000	-14.172%	12	44	+9.953%
2026-09-25	25.0500	25.0500	25.0500	25.0500	-0.595%	1	34	-5.629%
2026-09-24	25.2000	25.2000	25.2000	25.2000	-2.740%	5	34	-6.190%
2026-09-23	28.0000	28.0000	25.9100	25.9100	-25.971%	3	29	-8.761%
2026-09-21	35.0000	35.0000	35.0000	35.0000	+60.330%	2	26	-32.457%
2026-09-16	23.1500	23.1500	21.8100	21.8300	-24.096%	5	26	+8.291%
2026-09-14	28.7600	28.7600	28.7600	28.7600	-0.381%	1	21	-17.803%
2026-09-09	30.0400	30.0400	28.8700	28.8700	-14.963%	2	20	-18.116%
2026-09-08	32.8300	33.9500	32.6500	33.9500	-4.474%	12	20	-30.368%
2026-09-04	32.5000	35.5400	32.5000	35.5400	+0.708%	7	3	-33.483%
2026-08-31	35.2900	35.2900	35.2900	35.2900	+5.722%	2	3	-33.012%
2026-08-27	33.3800	33.3800	33.3800	33.3800	0.000%	3	0	-29.179%

Share