Dark

Check out our API

AMZN20261009C220
AMZN Oct 9 2026 220.00 Call (AMZN261009C00220000)
option OPRA

EOD

Sep 30, 2026

31.04+16.560%(+4.41)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	30.4000	31.5000	30.4000	31.0400	+16.560%	14	95	0.000%
2026-09-28	27.3300	27.3300	26.6300	26.6300	-11.967%	4	95	+16.560%
2026-09-25	28.5000	30.9900	28.5000	30.2500	+4.635%	34	93	+2.612%
2026-09-23	28.8500	28.9100	28.8500	28.9100	-25.239%	4	76	+7.368%
2026-09-22	38.6700	38.6700	38.6700	38.6700	-0.948%	12	75	-19.731%
2026-09-21	37.3800	39.0400	37.3800	39.0400	+13.587%	4	63	-20.492%
2026-09-18	35.9500	35.9500	34.3700	34.3700	+4.627%	8	61	-9.689%
2026-09-17	32.8500	32.8500	32.8500	32.8500	+10.980%	1	54	-5.510%
2026-09-16	29.6000	29.6000	29.6000	29.6000	-3.268%	1	54	+4.865%
2026-09-15	32.0700	32.0700	30.6000	30.6000	-18.050%	7	53	+1.438%
2026-09-11	37.3400	37.3400	37.3400	37.3400	+11.496%	5	49	-16.872%
2026-09-09	33.4700	33.6000	33.4700	33.4900	-13.507%	41	44	-7.316%
2026-09-08	38.7200	38.7200	38.7200	38.7200	-6.923%	1	3	-19.835%
2026-08-31	42.0300	42.0300	41.6000	41.6000	0.000%	2	2	-25.385%

Share