Dark

Check out our Dark Pool Levels

AMZN20261009C215
AMZN Oct 9 2026 215.00 Call (AMZN261009C00215000)
option OPRA

EOD

Oct 1, 2026

34.75+9.587%(+3.04)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.1200	34.7500	32.1000	34.7500	+9.587%	42	58	0.000%
2026-09-28	31.7100	31.7100	31.7100	31.7100	-9.632%	1	45	+9.587%
2026-09-25	36.2500	36.2500	35.0900	35.0900	+1.563%	24	44	-0.969%
2026-09-24	34.5500	34.5500	34.5500	34.5500	+0.436%	2	28	+0.579%
2026-09-23	38.4100	38.4100	33.6000	34.4000	-19.059%	43	30	+1.017%
2026-09-21	39.7600	42.5000	39.7600	42.5000	+26.075%	2	5	-18.235%
2026-09-15	34.0500	34.0700	33.6900	33.7100	-12.894%	6	5	+3.085%
2026-09-09	38.7000	38.7000	38.7000	38.7000	0.000%	2	2	-10.207%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC