Dark

Check out our Level2View

AMZN20261009C205
AMZN Oct 9 2026 205.00 Call (AMZN261009C00205000)
option OPRA

EOD

Sep 30, 2026

45.75+10.641%(+4.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	45.7500	45.7500	45.7500	45.7500	+10.641%	1	49	0.000%
2026-09-28	41.3500	41.3500	41.3500	41.3500	-5.399%	1	48	+10.641%
2026-09-25	43.7100	43.7100	43.7100	43.7100	-2.171%	2	49	+4.667%
2026-09-15	44.6200	44.6800	44.6200	44.6800	-15.379%	10	47	+2.395%
2026-09-08	52.8000	52.8000	52.8000	52.8000	-2.709%	1	47	-13.352%
2026-09-04	54.2200	54.2700	54.2200	54.2700	+7.700%	46	46	-15.699%
2026-09-01	51.2000	51.2000	50.3900	50.3900	0.000%	46	46	-9.208%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC