Dark

Check out our Dark Pool Levels

AMZN20261009C200
AMZN Oct 9 2026 200.00 Call (AMZN261009C00200000)
option OPRA

EOD

Oct 1, 2026

47.75-8.700%(-4.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	47.9000	47.9000	47.7500	47.7500	-8.700%	2	32	0.000%
2026-09-30	52.3000	52.3000	52.3000	52.3000	+11.490%	1	30	-8.700%
2026-09-28	46.9100	46.9100	46.9100	46.9100	-7.384%	11	29	+1.791%
2026-09-25	50.6500	50.6500	50.6500	50.6500	+8.925%	1	18	-5.726%
2026-09-24	46.5000	46.5000	46.5000	46.5000	-7.334%	10	17	+2.688%
2026-09-23	50.1800	50.1800	50.1800	50.1800	-14.369%	4	7	-4.843%
2026-09-21	57.0500	58.6000	57.0500	58.6000	+12.046%	2	3	-18.515%
2026-09-17	52.3000	52.3000	52.3000	52.3000	-11.130%	1	1	-8.700%
2026-09-03	58.8500	58.8500	58.8500	58.8500	+3.847%	1	1	-18.862%
2026-09-02	56.6700	56.6700	56.6700	56.6700	0.000%	1	1	-15.740%

Share