Dark

Check out our API

AMZN20261007P250
AMZN Oct 7 2026 250.00 Put (AMZN261007P00250000)
option OPRA

EOD

Oct 1, 2026

4.20+5.793%(+0.23)413

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6500	5.5200	3.1500	4.2000	+5.793%	413	366	0.000%
2026-09-30	5.6500	5.6500	2.9900	3.9700	-26.345%	466	248	+5.793%
2026-09-29	6.4500	6.4500	5.3500	5.3900	-21.884%	22	109	-22.078%
2026-09-28	6.4300	6.9000	5.6500	6.9000	+36.634%	85	98	-39.130%
2026-09-25	5.4700	5.4700	4.7200	5.0500	-4.717%	7	19	-16.832%
2026-09-24	7.1200	7.2300	5.0000	5.3000	0.000%	30	15	-20.755%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC