Dark

Check out our Level2View

AMZN20261007P245
AMZN Oct 7 2026 245.00 Put (AMZN261007P00245000)
option OPRA

EOD

Oct 1, 2026

2.00+14.943%(+0.26)5,004

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5800	2.8100	1.4600	2.0000	+14.943%	5,004	2,567	0.000%
2026-09-30	3.2000	3.3000	1.4200	1.7400	-48.824%	133	126	+14.943%
2026-09-29	3.8000	3.8000	2.5700	3.4000	-5.556%	68	82	-41.176%
2026-09-28	4.2000	4.3000	3.3000	3.6000	+29.496%	18	42	-44.444%
2026-09-25	3.1700	3.7000	2.7700	2.7800	-13.125%	31	37	-28.058%
2026-09-24	4.2100	4.4700	2.9800	3.2000	0.000%	26	16	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC