Dark

Check out our API

AMZN20261007P235
AMZN Oct 7 2026 235.00 Put (AMZN261007P00235000)
option OPRA

EOD

Oct 1, 2026

0.2600-16.129%(-0.0500)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.5300	0.2200	0.2600	-16.129%	88	151	0.000%
2026-09-30	0.6400	0.6400	0.2500	0.3100	-55.072%	94	118	-16.129%
2026-09-29	0.9000	0.9000	0.5700	0.6900	-23.333%	35	46	-62.319%
2026-09-28	1.0300	1.0300	0.7500	0.9000	-15.888%	33	24	-71.111%
2026-09-25	1.0700	1.0700	1.0700	1.0700	+4.902%	2	8	-75.701%
2026-09-24	1.0200	1.0200	1.0200	1.0200	0.000%	6	6	-74.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC