Dark

Check out our API

AMZN20261007C270
AMZN Oct 7 2026 270.00 Call (AMZN261007C00270000)
option OPRA

EOD

Oct 1, 2026

0.0600-64.706%(-0.1100)426

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.0500	0.0600	-64.706%	426	511	0.000%
2026-09-30	0.1100	0.3300	0.1100	0.1700	-10.526%	227	242	-64.706%
2026-09-29	0.2000	0.2000	0.1300	0.1900	-9.524%	137	144	-68.421%
2026-09-28	0.3100	0.3100	0.1900	0.2100	-63.793%	11	133	-71.429%
2026-09-25	0.3400	0.5800	0.3400	0.5800	+1.754%	120	124	-89.655%
2026-09-24	0.1100	0.6600	0.1100	0.5700	0.000%	25	24	-89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC