Dark

Check out our Dark Pool Levels

AMZN20261007C255
AMZN Oct 7 2026 255.00 Call (AMZN261007C00255000)
option OPRA

EOD

Oct 1, 2026

1.10-35.294%(-0.60)1,639

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1200	2.3500	0.8400	1.1000	-35.294%	1,639	873	0.000%
2026-09-30	1.0600	3.0000	1.0600	1.7000	+11.842%	804	435	-35.294%
2026-09-29	1.4000	2.0200	1.1000	1.5200	+1.333%	200	445	-27.632%
2026-09-28	1.7100	1.8000	1.4100	1.5000	-49.495%	218	297	-26.667%
2026-09-25	2.3400	3.3500	2.3400	2.9700	-4.194%	130	157	-62.963%
2026-09-24	2.5100	3.4000	2.4700	3.1000	0.000%	106	43	-64.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC