Dark

Check out our API

AMZN20261007C247.5
AMZN Oct 7 2026 247.50 Call (AMZN261007C00247500)
option OPRA

EOD

Oct 1, 2026

3.76-24.800%(-1.24)1,397

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7000	4.8500	3.0000	3.7600	-24.800%	1,397	441	0.000%
2026-09-30	3.8000	6.9500	3.5000	5.0000	+23.457%	595	164	-24.800%
2026-09-29	4.0000	4.8500	3.2100	4.0500	+3.846%	197	96	-7.160%
2026-09-28	3.7000	4.7000	3.7000	3.9000	-41.617%	109	73	-3.590%
2026-09-25	5.1800	6.6800	5.1800	6.6800	0.000%	14	0	-43.713%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC