Dark

Check out our API

AMZN20261007C245
AMZN Oct 7 2026 245.00 Call (AMZN261007C00245000)
option OPRA

EOD

Oct 1, 2026

5.36-21.866%(-1.50)655

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2500	6.5500	4.2500	5.3600	-21.866%	655	472	0.000%
2026-09-30	4.8300	8.7500	4.6800	6.8600	+29.434%	107	417	-21.866%
2026-09-29	4.8000	6.6000	4.5000	5.3000	+6.000%	212	474	+1.132%
2026-09-28	5.5000	5.7000	4.8900	5.0000	-27.746%	44	433	+7.200%
2026-09-25	7.4000	7.4000	6.9200	6.9200	-17.619%	501	419	-22.543%
2026-09-24	7.5000	8.4000	5.9200	8.4000	0.000%	3,572	918	-36.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC