Dark

Check out our Dark Pool Levels

AMZN20261007C240
AMZN Oct 7 2026 240.00 Call (AMZN261007C00240000)
option OPRA

EOD

Oct 1, 2026

9.29-17.715%(-2.00)545

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.5000	10.5000	8.1000	9.2900	-17.715%	545	96	0.000%
2026-09-30	13.0000	13.0000	11.2900	11.2900	+22.054%	7	82	-17.715%
2026-09-29	8.7500	9.2500	8.1100	9.2500	+12.121%	34	83	+0.432%
2026-09-28	9.0500	9.0500	8.2500	8.2500	-36.293%	8	70	+12.606%
2026-09-25	10.4000	12.9500	9.4800	12.9500	+9.746%	47	65	-28.263%
2026-09-24	9.6700	11.8000	9.1900	11.8000	0.000%	103	44	-21.271%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC