Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMZN20261005P270
AMZN Oct 5 2026 270.00 Put (AMZN261005P00270000)
option OPRA

EOD
Oct 1, 2026
23.03+14.350%(+2.89)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		23.030023.030023.030023.0300+14.350%510.000%
2026-09-30		19.960020.300019.900020.1400-15.378%361+14.350%
2026-09-28		23.800023.800023.800023.8000+14.976%11-3.235%
2026-09-25		20.700020.700020.700020.70000.000%11+11.256%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC